[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF LRCUSDT
Last Updated On : Saturday, 27 April 2024 09:31:06
Total Crypto Currency Comparison : 31
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
12095
LRCUSDT
LOOPRING/TETHER USD
BITMART
.254400000
-.740000000%
-.001900000
.258500000
.247200000
66998.000000000
SELL
12099
LRCUSDT
LOOPRING / TETHER
WOONETWORK
.254900000
-.620000000%
-.001600000
.258500000
.245200000
1894249.000000000
SELL
15848
LRCUSDT
LOOPRING/TETHERUS
BITRUE
.190100000
.050000000%
.000100000
.191200000
.190000000
296847.000000000
BUY
12189
LRCUSDT
LRC / TETHER
BINGX
.367949992
.810000000%
.002940000
.374260008
.354490012
19271694.000000000
SELL
12106
LRCUSDT
Loopring / TetherUS
BINANCE
.254100000
-.900000000%
-.002300000
.258600000
.245000000
2474655.000000000
SELL
12354
LRCUSDT
Loopring / Tether USD
POLONIEX
.150000000
-25.000000000%
-.050000000
.200000000
.150000000
1205.412900000
STRONG SELL
12092
LRCUSDT
LoopringCoin V2 / Tether
KUCOIN
.254400000
-.900000000%
-.002300000
.258100000
.245900000
110882.701500000
SELL
12100
LRCUSDT
LRCUSDT SPOT
BYBIT
.254800000
-.700000000%
-.001800000
.257900000
.244900000
180318.330000000
SELL
12098
LRCUSDT
LOOPRING / TETHER
COINEX
.254516000
-.950000000%
-.002434000
.257830000
.248140000
3868.698888960
SELL
12104
LRCUSDT
LRC / USDT Spot Trading Pair
PHEMEX
.254500000
-.780000000%
-.002000000
.258600000
.246300000
49175.730000000
SELL
12105
LRCUSDT
LOOPRING/TETHER USDT
BITRUE
.254200000
-1.200000000%
-.003100000
.261500000
.246000000
416864.000000000
SELL
85878
LRCUSDT
LRCUSDT SPOT
BITGET
.214100000
1.450000000%
.003050000
.214640000
.210830000
68857.629500000
SELL
12091
LRCUSDT
Loopring / Tether
COINBASE
.249400000
-3.220000000%
-.008300000
.255000000
.245800000
26401.050000000
STRONG SELL
12093
LRCUSDT
Loopring / TetherUS
BINANCEUS
.257100000
-5.410000000%
-.014700000
.264100000
.252100000
2449.000000000
STRONG SELL
112309
LRCUSDT
Loopring / USDT
MEXC
.253580000
-.810000000%
-.002070000
.257170000
.244940000
52518.120000000
SELL
113143
LRCUSDT
LOOPRING/TETHER USD
BITMART
.242200000
-3.770000000%
-.009500000
.251600000
.229000000
52441.900000000
SELL
104197
LRCUSDT
Loopring / Tether
COINBASE
.366600000
-1.110000000%
-.004100000
.374000000
.364100000
123850.450000000
BUY
104198
LRCUSDT
Loopring/Tether
GATEIO
.366700000
-1.080000000%
-.004000000
.375800000
.363900000
841778.440000000
BUY
55665
LRCUSDT
Loopring / Tether USD
HTX
.253900000
-1.280000000%
-.003300000
.261300000
.245000000
380654.916700000
SELL
55666
LRCUSDT
Loopring / Tether US
WHITEBIT
.254500000
-.900000000%
-.002300000
.258800000
.245300000
78776.906400000
SELL
109867
LRCUSDT
Loopring / TetherUS
BINANCE
.390100000
-.810000000%
-.003200000
.394300000
.385400000
2690497.000000000
BUY
109868
LRCUSDT
Loopring/Tether
GATEIO
.389800000
-.920000000%
-.003600000
.394300000
.385400000
326093.350000000
BUY
12101
LRCUSDT
Loopring / Tether USD
POLONIEX
.277100000
3.510000000%
.009400000
.277100000
.240300000
1112.613700000
SELL
75579
LRCUSDT
Loopring / Tether
COINBASE
.221900000
2.160000000%
.004700000
.230000000
.220600000
52781.210000000
BUY
75580
LRCUSDT
LOOPRING/TETHERUS
BITRUE
.221300000
1.280000000%
.002800000
.231000000
.216300000
22656969.000000000
NEUTRAL
55669
LRCUSDT
Loopring/Tether
GATEIO
.254100000
-1.010000000%
-.002600000
.258300000
.245300000
340944.800000000
SELL
69380
LRCUSDT
Loopring/Tether
OKX
.254600000
-.740000000%
-.001900000
.258500000
.245200000
1928068.303425000
SELL
113621
LRCUSDT
LOOPRING / TETHER
WOONETWORK
.274000000
-1.150000000%
-.003200000
.280800000
.272900000
385571.000000000
SELL
113622
LRCUSDT
Loopring / TetherUS
BINANCEUS
.272200000
-.730000000%
-.002000000
.285100000
.272200000
1437.000000000
SELL
55671
LRCUSDT
LRCUSDT SPOT
BITGET
.253980000
-1.010000000%
-.002580000
.258540000
.245930000
287022.833400000
SELL
12097
LRCUSDT
Loopring / Tether
HITBTC
.246427000
-5.450000000%
-.014200000
.246427000
.246427000
1.000000000
STRONG SELL
Back
Members Only
Error
The page you are looking for can't be found !